lisa-08-1
lisa-08-1
127.497833
127.497833
127.985519
127.985519
127.985519
127.985519
128.473206
128.473206
128.960876
129.418076
129.418076
129.905762
129.905762
130.393433
130.393433
131.368805
130.881119
131.368805
130.881119
130.393433
130.393433
130.393433
129.905762
129.905762
129.905762
130.393433
130.393433
130.393433
129.905762
129.905762
129.905762
125.577599
129.905762
129.418076
129.905762
129.905762
129.418076
128.473206
128.960876
128.960876
127.985519
127.497833
126.065285
126.552963
125.577599
126.065285
126.065285
126.065285
126.552963
126.552963
126.552963
126.552963
127.040634
127.040634
127.040634
127.497833
127.497833
127.497833
127.985519
128.473206
128.473206
129.418076
129.905762
130.881119
129.418076
130.393433
130.393433
130.393433
130.393433
130.393433
130.881119
130.393433
129.905762
130.393433
129.905762
129.905762
130.881119
130.881119
131.826004
132.801361
133.289032
133.289032
133.289032
134.233917
134.233917
133.746231
134.233917
134.233917
134.233917
134.721603
135.209274
134.721603
134.721603
134.721603
134.721603
134.233917
132.801361
131.368805
130.393433
130.393433
129.905762
129.418076
129.418076
129.905762
129.418076
130.393433
129.905762
130.393433
130.393433
130.393433
130.881119
131.368805
131.826004
132.313675
131.826004
131.368805
130.881119
129.905762
129.905762
129.418076
129.418076
130.393433
129.905762
129.905762
130.393433
129.905762
130.393433
129.905762
129.418076
129.418076
129.418076
128.960876
128.960876
129.418076
129.418076
129.905762
130.881119
130.881119
130.881119
129.905762
130.393433
130.393433
129.905762
129.905762
129.905762
130.393433
130.881119
130.393433
112.623596
112.623596
114.056160
119.816879
123.200165
126.552963
131.826004
132.313675
132.313675
132.313675
132.313675
132.313675
132.801361
133.289032
132.313675
132.313675
132.313675
132.801361
132.801361
133.289032
133.289032
133.746231
137.129517
136.641830
137.129517
138.104889
138.562088
138.562088
138.562088
139.049759
139.049759
138.562088
138.562088
138.562088
138.104889
138.562088
138.562088
139.049759
140.025116
140.970001
140.970001
140.970001
141.457687
140.482315
140.482315
138.562088
137.129517
136.641830
137.129517
137.129517
136.641830
136.641830
136.154160
135.209274
136.641830
136.154160
135.666489
134.721603
135.209274
135.209274
135.209274
135.209274
135.209274
136.641830
136.641830
136.641830
135.666489
135.666489
135.666489
135.666489
135.666489
135.666489
136.154160
135.666489
135.209274
135.666489
136.154160
136.641830
136.154160
136.641830
137.129517
137.129517
136.154160
136.154160
136.641830
136.641830
136.641830
136.154160
135.209274
134.721603
134.721603
134.233917
134.233917
134.721603
134.721603
135.209274
134.721603
134.721603
134.233917
133.289032
132.313675
131.826004
131.368805
131.826004
132.313675
132.313675
132.313675
132.313675
132.313675
132.313675
136.154160
136.154160
136.154160
136.154160
135.666489
136.641830
136.641830
137.617203
137.129517
137.129517
136.641830
136.641830
ДЕД1
ДЕД1
333.230011
334.199982
334.679993
336.600006
339.000000
334.199982
328.429993
328.429993
322.660004
316.410004
310.639984
304.880005
299.110016
293.820007
288.529999
284.209991
279.399994
274.589996
269.790009
265.940002
261.619995
261.619995
257.769989
253.930008
250.079987
246.229996
242.869995
239.509995
236.139999
232.779999
229.889999
223.639999
218.359985
210.670013
206.339996
202.009995
197.690002
192.399994
189.039993
185.670013
181.349991
177.500000
173.660004
169.810013
170.289993
166.929993
163.080002
159.720001
155.869995
152.029999
151.059998
147.699997
144.819992
145.779999
148.659988
149.139999
147.220001
149.619995
149.139999
150.100006
150.580002
152.029999
154.429993
157.310013
160.679993
163.560013
166.929993
167.410004
170.770004
173.660004
176.539993
177.020004
179.899994
183.270004
185.190002
177.020004
177.020004
185.190002
185.190002
187.109985
190.000000
192.880005
195.279999
196.729996
198.649994
200.570007
202.009995
204.420013
206.820007
208.259995
210.670013
211.149994
212.589996
213.550003
212.589996
214.509995
214.029999
214.990005
215.469986
216.430008
217.880005
218.359985
219.800003
220.759995
221.719986
222.199997
222.680008
222.680008
224.119995
224.609985
225.089996
227.009995
229.410004
229.410004
229.889999
230.850006
232.779999
234.219986
234.699997
236.619995
238.059998
239.019989
239.019989
239.990005
241.430008
242.389999
243.829987
244.790009
246.229996
247.680008
248.160004
249.119995
250.079987
251.519989
253.439987
254.889999
254.889999
255.850006
257.290009
257.290009
258.250000
258.250000
258.250000
259.690002
261.140015
260.649994
261.140015
262.579987
263.540009
264.500000
265.459991
266.899994
267.380005
267.380005
267.380005
267.860016
268.829987
269.790009
270.750000
271.709991
272.190002
272.670013
273.630005
274.589996
274.589996
275.559998
276.040009
276.519989
277.000000
277.479980
277.479980
277.959991
277.959991
277.959991
277.959991
277.000000
277.000000
276.519989
276.519989
276.519989
276.519989
276.519989
276.519989
276.519989
276.519989
276.519989
276.519989
276.519989
276.519989
277.000000
277.479980
277.000000
277.000000
277.000000
276.519989
277.000000
276.519989
277.000000
276.519989
275.559998
274.589996
274.110016
273.149994
273.149994
271.709991
271.709991
269.790009
268.829987
268.350006
268.350006
267.380005
266.899994
265.459991
263.540009
261.140015
258.250000
255.369995
252.479996
249.600006
246.719986
244.790009
241.910004
239.990005
237.579987
234.219986
232.300003
230.369995
227.969986
226.050003
225.089996
223.639999
222.680008
221.240005
219.800003
218.839996
216.910004
215.469986
215.469986
215.469986
215.949997
215.949997
215.949997
216.430008
216.910004
217.399994
217.880005
218.359985
218.839996
219.320007
219.800003
220.279999
220.279999
220.759995
221.240005
221.240005
221.240005
221.240005
221.240005
221.240005
221.240005
220.759995
220.759995
220.759995
220.279999
220.279999
220.279999
219.320007
218.839996
217.880005
216.910004
215.949997
215.949997
215.469986
214.990005
214.990005
214.509995
214.509995
214.029999
213.070007
212.589996
211.630005
210.190002
208.740005
206.820007
206.339996
205.380005
203.460007
200.570007
198.649994
196.729996
195.279999
193.839996
192.880005
190.960007
188.560013
186.149994
183.270004
180.380005
183.270004
180.869995
179.420013
178.940002
177.979996
177.500000
177.020004
176.060013
175.580002
174.139999
173.660004
172.690002
171.250000
170.770004
169.330002
168.369995
166.929993
165.959991
165.959991
165.479996
164.520004
164.520004
165.000000
165.959991
166.450012
167.410004
167.889999
168.849991
169.330002
170.770004
171.729996
173.170013
174.619995
176.060013
177.020004
178.459991
179.420013
180.869995
181.349991
182.310013
183.750000
184.710007
186.149994
187.589996
188.560013
189.520004
190.479996
191.440002
192.399994
193.359985
193.359985
193.839996
194.800003
195.279999
194.800003
195.279999
195.279999
196.250000
196.250000
196.729996
193.839996
192.399994
192.399994
192.399994
192.399994
192.399994
192.399994
192.880005
192.880005
193.359985
193.839996
194.320007
194.320007
194.800003
195.770004
195.770004
196.250000
196.729996
197.690002
198.649994
199.609985
200.570007
201.050003
201.529999
202.009995
201.529999
201.050003
201.529999
201.529999
202.490005
203.460007
203.940002
205.380005
206.339996
206.820007
206.820007
208.259995
208.740005
209.219986
209.699997
210.670013
211.149994
211.630005
211.630005
211.630005
212.109985
212.109985
212.109985
212.589996
212.109985
212.109985
212.109985
212.109985
211.630005
211.149994
210.190002
206.820007
206.820007
205.380005
203.940002
202.490005
201.529999
199.609985
198.170013
197.690002
197.690002
197.210007
197.210007
196.729996
196.729996
196.729996
196.250000
195.770004
195.279999
195.279999
194.320007
193.839996
193.839996
193.359985
192.880005
192.880005
192.880005
192.399994
191.920013
191.440002
191.440002
190.479996
189.520004
189.039993
188.080002
187.109985
187.109985
186.149994
185.670013
185.670013
185.190002
184.710007
184.710007
184.229996
183.750000
183.270004
182.789993
182.310013
181.349991
180.869995
180.869995
180.380005
179.899994
179.420013
178.459991
178.459991
177.020004
175.099991
172.690002
170.770004
170.289993
169.330002
167.889999
167.889999
167.410004
166.450012
165.959991
165.959991
164.520004
161.639999
161.639999
162.599991
160.679993
159.720001
159.239990
158.270004
157.789993
157.310013
156.349991
155.869995
154.909988
154.429993
154.429993
154.429993
154.429993
154.429993
154.429993
154.429993
154.429993
154.429993
154.429993
154.429993
153.949997
153.949997
153.949997
154.429993
154.429993
154.429993
154.429993
153.949997
153.949997
153.470001
152.990005
152.510010
146.260010
146.740005
150.100006
149.619995
148.179993
145.779999
143.850006
145.779999
140.970001
140.970001
ДЕД2
ДЕД2
-31.110001
-27.740000
-26.780001
-26.299999
-26.299999
-27.740000
-29.659998
-25.820004
-25.820004
-29.180000
-25.820004
-24.859999
-23.410000
-22.449999
-19.570004
-16.690001
-13.799999
-10.920000
-8.030000
-4.190000
-1.300000
0.620000
1.100000
1.580000
2.540000
5.420000
8.309999
10.710000
12.150002
12.630000
14.559999
15.040001
12.150002
12.150002
14.080000
15.520000
15.520000
18.400000
20.809999
21.769999
25.130001
28.500000
28.980001
31.380001
35.230000
37.630001
38.110001
41.469997
44.839996
47.719997
51.089996
53.969997
54.930000
57.820000
59.740002
63.099998
66.470001
66.470001
69.830002
72.720001
76.080002
78.970001
80.410004
83.770004
86.179993
89.540001
90.980003
93.389999
96.750000
100.110001
102.520004
103.480003
106.839996
108.770004
109.250000
110.689995
110.689995
114.530006
117.900002
121.260002
124.150002
127.030006
129.919998
133.279999
135.199997
137.610001
139.529999
142.889999
146.260010
149.139999
152.029999
154.429993
156.830002
159.720001
161.639999
163.560013
164.520004
165.479996
165.959991
166.450012
167.410004
168.369995
169.810013
171.250000
171.729996
173.660004
175.580002
177.020004
177.500000
179.899994
181.830002
182.310013
182.789993
183.270004
183.750000
185.670013
187.109985
189.520004
191.440002
194.320007
194.800003
196.729996
198.170013
199.609985
196.250000
200.089996
200.570007
202.009995
202.490005
202.979996
203.940002
204.899994
205.380005
205.859985
206.820007
206.820007
207.300003
208.259995
209.219986
210.190002
210.670013
211.149994
211.630005
212.109985
212.589996
212.589996
213.070007
214.029999
214.990005
215.469986
216.430008
217.399994
217.399994
217.880005
219.320007
219.800003
220.759995
221.240005
221.240005
221.240005
221.719986
222.199997
222.199997
221.719986
221.240005
220.279999
219.800003
219.320007
219.320007
219.320007
214.990005
214.990005
215.949997
215.469986
215.469986
215.469986
214.990005
215.469986
215.949997
216.430008
216.430008
216.430008
216.430008
216.430008
216.430008
217.399994
217.399994
217.399994
217.399994
217.880005
217.880005
218.839996
219.320007
219.800003
220.279999
220.279999
220.279999
220.279999
220.279999
220.279999
220.759995
220.279999
220.279999
220.279999
219.320007
218.839996
218.839996
218.839996
218.839996
218.839996
217.399994
216.910004
216.910004
216.910004
216.910004
216.910004
216.910004
216.910004
216.910004
216.910004
216.910004
216.910004
216.910004
216.910004
216.910004
216.430008
216.430008
215.949997
215.949997
215.469986
214.990005
214.509995
214.509995
214.509995
213.550003
212.589996
211.630005
210.670013
210.190002
209.699997
209.699997
208.740005
208.259995
207.300003
206.820007
206.820007
205.859985
205.380005
204.420013
204.420013
203.940002
203.460007
203.460007
202.490005
202.009995
201.050003
200.570007
200.089996
199.130005
198.649994
198.170013
198.170013
197.210007
197.690002
197.210007
197.210007
196.250000
195.770004
194.800003
194.320007
193.839996
192.880005
192.399994
191.920013
190.960007
190.479996
190.000000
189.039993
188.080002
188.080002
187.589996
187.589996
187.589996
187.109985
187.109985
187.109985
187.109985
187.109985
187.109985
186.630005
187.109985
187.109985
187.109985
187.589996
187.109985
187.109985
187.109985
187.109985
187.109985
186.630005
187.109985
186.630005
186.630005
186.149994
186.149994
185.670013
185.670013
185.670013
185.190002
184.710007
184.710007
184.710007
180.380005
182.789993
180.869995
ДЕД3
ДЕД3
117.419998
114.530006
112.610001
111.169998
93.389999
105.400002
99.630005
105.400002
104.439995
102.520004
99.150002
99.150002
99.150002
99.630005
100.599998
96.750000
97.230003
100.110001
99.630005
100.599998
101.559998
103.000000
103.480003
103.959999
104.439995
105.400002
106.360001
106.839996
106.839996
107.809998
108.770004
110.209999
110.689995
110.689995
111.169998
113.089996
113.089996
114.049995
115.500000
115.980003
114.530006
112.610001
114.049995
116.459999
113.089996
114.530006
114.530006
115.980003
115.010002
115.010002
115.010002
115.500000
115.500000
116.459999
116.939995
117.419998
117.900002
118.380005
118.860001
118.860001
116.939995
118.860001
119.339996
120.299995
120.780006
121.740005
122.709999
122.709999
123.669998
124.150002
124.630005
124.630005
125.589996
126.549995
127.510002
127.030006
127.510002
127.510002
127.989998
128.949997
129.429993
129.919998
130.880005
130.880005
131.360001
131.839996
126.549995
129.919998
130.880005
131.360001
131.839996
131.839996
129.429993
132.319992
131.839996
131.839996
131.839996
131.839996
132.319992
132.800003
132.800003
133.279999
133.760010
134.240005
134.720001
135.199997
135.679993
135.679993
135.679993
135.679993
136.159988
136.159988
136.639999
136.639999
137.130005
137.610001
137.610001
138.089996
138.089996
138.569992
138.569992
139.050003
139.050003
139.050003
139.050003
139.050003
139.050003
139.050003
138.569992
138.089996
138.089996
137.610001
137.610001
137.130005
136.639999
136.159988
136.159988
136.639999
137.130005
136.639999
135.679993
137.130005
136.639999
136.159988
136.159988
135.679993
135.679993
136.159988
134.720001
134.720001
134.720001
134.720001
134.720001
134.720001
135.199997
135.199997
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
135.199997
135.679993
135.199997
135.199997
135.199997
133.279999
134.240005
130.880005
129.919998
129.429993
128.949997
128.949997
128.949997
128.949997
128.470001
128.470001
128.470001
126.549995
126.549995
127.030006
127.030006
127.030006
126.549995
126.549995
126.549995
126.549995
126.549995
126.549995
125.589996
126.070000
126.070000
126.070000
126.549995
127.030006
127.030006
126.549995
126.549995
125.110001
124.630005
124.150002
123.669998
123.669998
123.669998
123.189995
122.709999
122.220001
122.220001
122.220001
121.740005
121.740005
120.780006
120.299995
119.820000
119.339996
119.339996
118.380005
118.380005
118.380005
118.380005
118.860001
118.860001
117.900002
114.530006
116.459999
116.459999
116.459999
116.939995
116.459999
116.939995
117.419998
115.980003
115.010002
115.010002
115.010002
115.010002
115.010002
115.010002
115.010002
115.010002
114.530006
112.610001
110.689995
109.250000
108.770004
107.320000
106.839996
105.880005
105.880005
104.919998
104.919998
104.439995
104.439995
104.439995
104.439995
102.040001
101.559998
100.599998
101.079994
101.079994
101.559998
102.040001
102.520004
103.480003
104.439995
103.000000
103.480003
103.959999
104.439995
104.919998
105.880005
106.360001
107.320000
108.290001
108.770004
109.730003
110.689995
110.209999
111.169998
111.650002
112.130005
113.089996
114.049995
112.610001
113.089996
113.570000
114.530006
115.010002
115.500000
116.459999
117.419998
117.900002
117.900002
118.380005
118.860001
119.339996
119.820000
120.299995
120.780006
119.820000
119.339996
119.820000
119.339996
119.820000
119.339996
119.820000
119.820000
118.860001
117.419998
116.459999
116.459999
116.939995
117.419998
117.900002
118.380005
118.860001
119.339996
116.939995
118.380005
117.419998
115.010002
114.530006
113.089996
112.130005
112.610001
113.089996
114.049995
114.049995
115.010002
115.500000
115.980003
116.459999
116.939995
117.419998
118.380005
119.339996
119.820000
120.299995
118.860001
115.980003
115.010002
114.049995
114.049995
114.049995
114.049995
114.049995
114.530006
115.010002
115.010002
115.980003
116.459999
117.900002
118.860001
117.900002
117.900002
117.419998
118.380005
115.010002
115.010002
117.900002
116.939995
114.530006
114.049995
113.089996
112.610001
111.650002
111.169998
111.169998
111.650002
111.650002
111.650002
112.130005
112.610001
111.650002
112.130005
111.650002
112.130005
112.610001
112.610001
112.610001
112.610001
112.610001
112.610001
112.610001
113.089996
113.089996
114.049995
114.530006
114.530006
115.010002
115.010002
114.049995
112.610001
112.610001
108.290001
108.770004
107.809998
104.919998
101.559998
101.079994
102.040001
100.599998
100.110001
99.150002
97.709999
97.230003
96.750000
96.270004
95.309998
91.939995
88.099998
86.179993
84.730003
86.660004
94.349998
94.349998
90.980003
91.939995
KIMRY1
KIMRY1
68.389999
68.389999
72.720001
76.559998
80.410004
84.250000
87.620003
90.980003
95.309998
98.669998
102.520004
105.400002
109.250000
113.089996
116.459999
120.299995
123.189995
126.549995
127.510002
130.400009
133.760010
136.639999
140.010010
138.569992
138.569992
138.569992
138.569992
138.569992
139.050003
139.050003
138.569992
139.050003
138.569992
138.569992
138.569992
138.089996
138.089996
138.089996
138.569992
138.569992
138.569992
138.569992
138.089996
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
138.089996
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
139.050003
138.089996
138.569992
138.569992
139.050003
139.050003
138.569992
138.569992
138.569992
138.569992
138.089996
138.569992
138.569992
138.569992
137.610001
138.569992
138.569992
138.569992
138.089996
138.089996
138.569992
138.569992
138.569992
138.569992
137.610001
138.089996
138.089996
138.089996
138.089996
138.089996
137.610001
138.089996
138.089996
137.610001
137.610001
137.610001
137.610001
137.610001
137.610001
137.610001
137.610001
137.130005
137.610001
137.610001
137.610001
137.610001
137.610001
138.089996
137.610001
137.610001
137.610001
138.089996
138.089996
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
138.089996
138.089996
138.089996
137.610001
137.610001
137.610001
137.610001
137.130005
137.130005
137.130005
137.130005
137.130005
137.130005
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.159988
136.159988
136.159988
136.159988
136.159988
135.679993
135.679993
135.679993
135.679993
134.720001
135.679993
135.199997
135.199997
135.199997
135.199997
135.199997
135.199997
135.199997
135.679993
135.679993
135.679993
135.679993
135.679993
135.199997
135.199997
135.679993
135.679993
135.679993
136.159988
136.159988
136.159988
136.159988
136.159988
135.679993
136.159988
136.159988
136.159988
136.159988
136.159988
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.159988
136.159988
135.679993
135.679993
135.199997
135.199997
135.199997
135.199997
135.199997
135.199997
134.720001
134.720001
134.240005
134.240005
134.240005
134.240005
134.240005
133.760010
133.760010
133.760010
133.279999
133.279999
133.279999
132.800003
132.800003
132.800003
132.800003
132.800003
133.279999
132.800003
132.800003
132.800003
132.800003
133.279999
133.279999
133.279999
133.279999
133.760010
133.760010
133.760010
133.760010
133.760010
134.240005
133.760010
133.760010
133.760010
133.279999
133.760010
133.760010
134.240005
134.240005
134.720001
134.720001
134.720001
135.199997
135.679993
135.199997
135.679993
135.679993
135.679993
135.679993
135.199997
136.639999
136.159988
136.159988
136.159988
135.679993
135.679993
135.679993
136.639999
135.679993
135.199997
135.199997
135.199997
134.720001
134.720001
134.720001
134.720001
134.720001
134.720001
134.720001
135.199997
135.199997
134.720001
134.720001
134.720001
135.199997
135.199997
135.199997
135.679993
135.679993
136.159988
136.159988
135.679993
135.679993
135.679993
136.159988
135.679993
135.679993
135.679993
136.159988
135.679993
135.679993
136.159988
136.159988
136.639999
136.639999
136.639999
137.130005
136.639999
136.639999
136.639999
136.639999
137.130005
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.159988
136.159988
136.159988
136.159988
136.159988
136.639999
136.639999
136.639999
136.639999
137.130005
137.130005
137.130005
136.639999
137.130005
137.130005
137.130005
137.130005
137.130005
137.610001
137.130005
137.610001
137.610001
138.089996
137.610001
137.130005
137.130005
137.130005
136.639999
137.130005
137.130005
136.639999
136.639999
136.639999
136.639999
136.639999
135.679993
136.159988
135.679993
136.159988
135.679993
135.679993
135.679993
136.159988
135.679993
135.199997
135.199997
135.199997
135.199997
134.720001
134.720001
134.720001
134.720001
134.240005
134.720001
134.720001
135.199997
135.199997
135.199997
135.199997
135.199997
135.199997
135.199997
135.679993
135.199997
135.199997
135.199997
135.199997
135.199997
135.199997
135.199997
135.679993
135.199997
136.159988
136.159988
136.159988
135.679993
136.159988
136.159988
136.159988
136.639999
136.639999
136.159988
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
135.679993
136.639999
136.159988
136.639999
136.159988
136.639999
136.639999
136.159988
136.159988
136.159988
136.159988
136.159988
136.159988
136.159988
135.679993
135.679993
135.679993
135.199997
135.199997
135.199997
134.720001
134.720001
134.720001
135.199997
135.199997
135.199997
135.199997
135.199997
135.199997
135.679993
135.679993
135.199997
135.199997
135.679993
135.679993
135.199997
135.199997
135.679993
135.679993
135.679993
135.199997
135.199997
135.679993
135.679993
135.679993
135.679993
136.159988
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
136.159988
135.199997
135.679993
135.199997
135.199997
135.199997
134.720001
134.240005
134.240005
133.760010
133.760010
133.760010
133.279999
133.279999
133.279999
133.279999
132.800003
132.800003
133.279999
133.279999
133.279999
133.279999
133.279999
132.319992
132.319992
132.319992
132.800003
132.800003
132.800003
132.800003
132.800003
132.800003
132.800003
132.800003
131.839996
132.800003
132.319992
132.800003
133.279999
132.800003
132.319992
132.319992
132.800003
132.800003
133.279999
133.760010
133.760010
133.279999
133.279999
133.279999
133.279999
133.279999
133.760010
133.760010
133.760010
134.240005
133.760010
133.279999
133.279999
133.279999
132.800003
133.279999
132.800003
132.800003
132.800003
133.279999
133.279999
132.800003
132.319992
132.800003
132.800003
132.800003
132.319992
131.839996
132.319992
131.839996
131.839996
131.839996
131.360001
131.360001
131.360001
131.360001
131.360001
131.839996
131.839996
131.839996
131.360001
131.839996
131.839996
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.800003
132.800003
132.800003
132.319992
132.800003
132.319992
132.319992
132.319992
132.319992
133.279999
132.800003
132.800003
133.279999
133.279999
132.319992
132.319992
131.839996
131.839996
131.839996
131.839996
132.319992
132.319992
132.319992
132.319992
132.319992
132.800003
132.800003
132.800003
132.800003
132.800003
132.800003
132.319992
132.319992
132.319992
132.319992
132.800003
132.800003
132.800003
132.800003
132.319992
132.800003
133.279999
132.800003
133.760010
133.279999
133.760010
134.240005
134.240005
134.720001
135.199997
135.199997
135.199997
136.159988
136.159988
136.639999
136.639999
137.130005
137.610001
137.610001
138.089996
138.089996
138.569992
138.569992
138.089996
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
139.050003
139.050003
139.050003
139.529999
139.050003
139.529999
139.529999
139.529999
139.529999
139.050003
140.010010
140.010010
140.010010
140.010010
140.010010
138.089996
136.159988
135.199997
135.199997
134.720001
135.199997
134.240005
135.199997
135.199997
135.199997
135.199997
135.679993
135.679993
135.199997
135.199997
134.720001
135.199997
134.720001
135.199997
135.199997
135.199997
135.199997
135.199997
135.679993
135.199997
135.679993
135.679993
135.679993
135.679993
136.159988
136.159988
135.679993
136.159988
136.159988
135.679993
135.679993
135.679993
136.159988
135.679993
135.679993
136.159988
136.159988
136.159988
135.679993
136.159988
136.159988
135.679993
135.679993
135.679993
135.679993
135.679993
136.159988
136.159988
136.639999
137.130005
137.610001
137.610001
137.130005
137.610001
137.610001
137.610001
138.089996
138.089996
138.569992
138.089996
138.089996
138.089996
138.089996
137.610001
138.089996
138.089996
138.089996
138.089996
137.610001
137.610001
137.610001
137.610001
138.089996
137.610001
138.089996
138.089996
138.089996
138.089996
138.569992
138.089996
138.569992
139.050003
139.050003
139.050003
139.050003
139.050003
138.569992
138.569992
138.569992
138.569992
138.089996
138.089996
138.089996
138.089996
136.159988
138.089996
137.610001
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.569992
138.569992
139.050003
139.050003
139.050003
139.529999
139.050003
139.050003
139.050003
139.050003
139.050003
139.050003
139.050003
138.569992
138.569992
138.089996
138.569992
138.089996
138.569992
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.569992
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
139.529999
138.089996
138.089996
138.089996
138.089996
137.610001
137.130005
137.610001
137.130005
136.159988
137.610001
137.610001
137.610001
137.610001
137.610001
137.610001
137.610001
136.639999
136.639999
137.610001
137.610001
137.610001
137.610001
137.610001
137.610001
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
139.050003
139.050003
139.050003
138.569992
139.050003
lisa-5-02-07-15
lisa-5-02-07-15
182.307129
180.384521
179.423218
178.461914
175.097290
174.616577
171.252075
170.771362
168.848770
165.484131
164.522705
165.003418
164.522705
163.561539
161.638916
161.158203
160.677490
159.235474
158.754761
155.870972
154.909546
152.986938
151.064209
151.544922
150.583618
149.622314
149.141602
148.661011
149.141602
148.180420
146.738403
146.257813
145.777100
145.777100
145.777100
145.777100
144.815796
143.854370
144.335205
143.854370
143.854370
143.854370
143.373657
143.854370
141.931763
143.373657
143.854370
143.373657
142.893066
142.412476
141.451050
140.970459
139.047852
138.567261
138.086548
139.047852
138.567261
138.086548
138.567261
138.567261
137.605835
138.086548
138.086548
138.567261
138.567261
136.644653
136.163940
135.202515
136.163940
136.163940
136.163940
136.163940
136.163940
136.644653
135.202515
134.721924
134.241211
134.241211
134.721924
134.721924
135.683105
134.721924
135.683105
135.202515
135.202515
135.683105
136.163940
135.683105
136.163940
135.202515
134.721924
135.202515
134.241211
133.760498
134.241211
134.241211
133.279907
133.760498
133.279907
133.279907
133.279907
132.799316
133.279907
132.799316
132.318604
132.318604
132.318604
131.837891
131.837891
131.357300
131.357300
131.357300
130.395996
131.357300
130.876709
131.357300
130.395996
130.395996
130.395996
129.915283
130.395996
129.915283
129.915283
129.434692
129.434692
128.954102
128.473389
128.954102
127.992554
127.031372
126.550659
126.550659
125.589355
125.108765
125.108765
124.628052
124.147346
124.147346
123.666748
123.186157
123.186157
122.705437
123.186157
122.705437
122.705437
122.705437
122.705437
123.666748
123.666748
123.186157
123.666748
123.666748
123.666748
124.147346
123.666748
123.666748
123.666748
123.666748
123.666748
123.666748
123.666748
123.666748
123.666748
123.666748
123.666748
124.147346
123.666748
123.666748
123.666748
123.186157
123.666748
122.705437
122.705437
122.705437
122.705437
122.705437
123.186157
123.186157
123.186157
123.186157
123.186157
123.186157
123.186157
123.186157
123.666748
123.186157
123.666748
123.186157
123.186157
123.186157
123.186157
123.186157
122.705437
122.705437
123.186157
123.186157
123.666748
123.186157
123.666748
123.186157
123.186157
123.186157
122.705437
122.705437
122.705437
123.666748
123.666748
123.666748
123.186157
123.666748
123.666748
123.186157
123.666748
122.705437
122.705437
123.186157
122.705437
122.705437
122.705437
122.705437
122.705437
122.224731
124.147346
122.705437
123.666748
123.186157
123.666748
123.186157
125.589355
125.108765
126.069939
125.108765
125.589355
125.589355
125.108765
125.589355
125.589355
127.511963
126.550659
127.031372
130.876709
129.434692
128.473389
129.434692
129.915283
129.434692
128.954102
128.473389
128.473389
128.473389
lisa-12 0207- 2015 19:28
lisa-12 0207- 2015 19:28
132.800003
123.189995
139.529999
140.970001
139.050003
137.130005
135.679993
134.240005
136.639999
137.610001
136.639999
133.279999
132.319992
131.839996
131.839996
133.279999
134.240005
134.240005
136.159988
136.639999
138.569992
138.089996
137.130005
140.010010
139.529999
138.089996
137.610001
137.610001
139.529999
137.610001
138.089996
137.130005
136.639999
135.199997
134.720001
134.720001
135.679993
140.010010
138.569992
137.130005
138.089996
137.130005
139.050003
136.159988
136.639999
138.569992
136.159988
135.199997
135.199997
135.199997
134.720001
134.720001
134.240005
132.319992
134.240005
136.639999
136.159988
136.639999
136.639999
135.679993
140.970001
141.449997
140.970001
139.529999
135.199997
133.760010
132.800003
132.800003
133.760010
134.720001
133.760010
135.199997
134.720001
133.279999
132.319992
131.839996
132.319992
128.470001
127.030006
129.429993
131.839996
127.989998
121.740005
117.900002
115.500000
118.380005
118.860001
120.299995
120.780006
119.820000
120.780006
123.669998
126.070000
127.989998
128.949997
128.470001
128.470001
130.400009
131.360001
135.679993
140.010010
137.610001
139.050003
138.569992
136.159988
136.159988
136.159988
136.159988
136.159988
135.679993
136.639999
137.610001
138.569992
138.569992
138.569992
138.569992
139.050003
138.569992
138.089996
138.089996
138.089996
138.089996
137.610001
136.639999
136.159988
135.199997
135.199997
135.199997
135.679993
135.679993
135.199997
134.240005
134.240005
133.279999
133.279999
133.279999
133.279999
132.800003
132.800003
132.800003
134.240005
134.240005
134.720001
134.720001
134.240005
132.800003
131.839996
131.360001
129.919998
128.949997
128.470001
128.949997
128.470001
128.949997
129.429993
128.470001
128.470001
128.470001
128.470001
127.989998
127.989998
127.989998
127.510002
127.510002
127.510002
127.030006
127.030006
127.510002
127.510002
127.989998
127.510002
128.949997
130.400009
129.429993
127.510002
127.989998
127.989998
128.470001
129.919998
127.989998
126.549995
125.110001
123.669998
123.669998
123.189995
121.740005
121.260002
121.260002
123.189995
122.709999
123.189995
123.669998
123.669998
125.110001
125.589996
125.589996
125.589996
125.110001
125.110001
124.630005
124.150002
123.669998
123.189995
121.740005
120.780006
120.299995
121.740005
123.189995
127.030006
130.400009
129.429993
128.470001
128.470001
127.030006
126.549995
126.549995
126.549995
127.030006
127.510002
129.429993
128.470001
130.400009
131.360001
130.400009
130.880005
132.319992
133.760010
133.279999
132.800003
130.400009
127.989998
128.949997
130.880005
131.360001
133.279999
132.800003
127.989998
126.070000
125.110001
123.189995
119.820000
119.820000
119.820000
119.339996
119.820000
118.380005
119.339996
120.780006
121.260002
121.260002
121.740005
123.189995
123.189995
122.709999
125.589996
126.549995
127.030006
129.919998
130.400009
134.720001
132.800003
129.919998
126.549995
125.589996
124.630005
122.709999
121.740005
121.740005
121.260002
122.709999
123.189995
121.260002
118.380005
119.820000
120.780006
121.740005
121.740005
122.709999
123.189995
121.260002
121.260002
123.189995
124.630005
126.070000
125.110001
125.110001
125.589996
125.110001
122.220001
121.740005
121.740005
122.709999
122.220001
124.150002
126.070000
127.510002
127.989998
128.470001
127.989998
127.030006
127.030006
127.989998
127.989998
127.989998
127.989998
127.989998
129.429993
127.510002
127.030006
127.510002
128.949997
128.949997
130.880005
130.400009
130.880005
129.919998
128.470001
129.429993
128.949997
127.030006
128.470001
128.470001
127.989998
132.800003
136.159988
135.199997
133.760010
133.760010
134.240005
135.679993
136.159988
135.679993
133.760010
132.800003
130.400009
131.360001
132.319992
130.880005
127.030006
127.030006
126.070000
122.709999
120.299995
122.709999
126.070000
131.839996
137.610001
140.010010
140.970001
142.409988
141.449997
140.010010
141.449997
140.010010
138.089996
138.089996
139.050003
139.529999
139.529999
139.050003
138.569992
135.679993
134.720001
131.839996
131.360001
132.319992
133.279999
133.279999
133.279999
132.800003
132.319992
129.429993
129.429993
130.880005
129.429993
130.400009
133.279999
134.240005
131.839996
132.319992
134.720001
138.089996
136.159988
133.760010
134.720001
136.159988
136.159988
135.199997
134.240005
134.240005
134.240005
136.159988
136.159988
135.199997
134.720001
134.720001
134.720001
133.279999
132.800003
130.400009
130.880005
134.240005
135.199997
132.319992
134.240005
143.369995
143.850006
145.779999
144.339996
140.010010
137.130005
136.639999
136.159988
136.639999
137.130005
138.569992
140.010010
139.050003
138.569992
138.569992
136.159988
134.720001
135.199997
134.240005
135.199997
134.240005
135.199997
135.679993
135.199997
137.130005
136.159988
134.240005
133.760010
132.800003
130.880005
129.429993
132.800003
134.240005
128.470001
125.589996
125.589996
125.110001
130.880005
131.839996
137.610001
139.050003
137.130005
137.130005
135.199997
134.240005
132.319992
133.760010
134.240005
134.720001
135.199997
135.199997
134.240005
134.240005
136.159988
135.679993
136.639999
137.130005
136.639999
136.639999
135.679993
134.720001
134.240005
133.760010
133.279999
133.279999
132.800003
130.400009
129.919998
132.800003
131.360001
131.839996
131.360001
128.470001
127.030006
128.949997
127.510002
127.510002
127.989998
128.470001
131.839996
131.360001
132.800003
130.880005
132.319992
132.800003
132.800003
133.279999
134.720001
132.800003
126.070000
122.220001
121.260002
119.820000
117.900002
123.189995
125.589996
127.030006
128.470001
127.510002
128.949997
124.630005
121.260002
120.780006
124.150002
127.510002
131.839996
132.319992
128.470001
127.989998
129.429993
132.800003
132.800003
132.319992
130.400009
129.429993
129.429993
128.949997
130.880005
132.319992
134.240005
134.720001
134.240005
135.679993
138.089996
138.089996
138.089996
139.050003
140.970001
141.449997
141.929993
142.889999
141.449997
139.529999
132.800003
126.549995
123.669998
123.189995
122.220001
125.110001
132.319992
132.800003
135.199997
136.159988
136.639999
137.130005
138.569992
138.089996
137.130005
136.639999
136.639999
135.679993
134.720001
02-07-15 ЛИСА12
02-07-15 ЛИСА12
132.800003
123.189995
139.529999
137.130005
136.639999
133.279999
134.240005
138.569992
138.089996
139.529999
137.610001
134.720001
140.010010
138.569992
136.159988
135.199997
135.199997
132.319992
136.639999
136.159988
135.679993
140.970001
135.199997
132.800003
135.199997
131.839996
128.470001
131.839996
127.989998
121.740005
117.900002
120.780006
119.820000
123.669998
127.989998
128.949997
130.400009
135.679993
140.010010
137.610001
139.050003
136.159988
135.679993
138.569992
139.050003
138.089996
138.089996
138.089996
135.199997
134.240005
134.240005
132.800003
134.240005
131.839996
128.949997
129.429993
127.989998
127.030006
127.989998
130.400009
127.989998
127.989998
123.669998
123.669998
121.260002
122.709999
125.589996
125.110001
123.189995
127.030006
130.400009
129.429993
128.470001
126.549995
128.470001
132.319992
133.279999
127.989998
128.949997
133.279999
132.800003
127.989998
123.189995
119.820000
119.820000
118.380005
121.740005
123.189995
126.549995
129.919998
134.720001
132.800003
126.549995
122.709999
121.740005
121.740005
123.189995
118.380005
119.820000
121.740005
121.260002
124.630005
125.110001
121.740005
122.220001
126.070000
127.989998
127.030006
127.989998
127.510002
128.949997
130.400009
128.470001
128.470001
132.800003
136.159988
135.199997
133.760010
136.159988
132.800003
131.360001
127.030006
127.030006
122.709999
126.070000
131.839996
137.610001
140.970001
140.010010
138.089996
139.529999
135.679993
131.839996
131.360001
133.279999
133.279999
132.800003
129.429993
129.429993
130.400009
134.240005
132.319992
138.089996
136.159988
134.720001
136.159988
134.240005
136.159988
132.800003
130.880005
134.240005
134.240005
143.369995
140.010010
136.639999
137.130005
139.050003
138.569992
134.720001
135.199997
135.679993
136.159988
132.800003
129.429993
132.800003
134.240005
128.470001
125.589996
130.880005
137.610001
137.130005
132.319992
135.199997
135.679993
134.720001
133.279999
130.400009
131.839996
128.470001
127.510002
131.839996
131.360001
132.319992
134.720001
126.070000
122.220001
117.900002
123.189995
127.030006
121.260002
127.510002
131.839996
128.470001
132.800003
132.800003
129.429993
129.429993
134.240005
138.089996
138.089996
140.970001
141.449997
142.889999
139.529999
132.800003
126.549995
123.189995
132.319992
136.159988
138.089996
137.130005
134.720001
196.250000
149.619995
139.529999
lisa-02-02.06.2015 15:01:30
lisa-02-02.06.2015 15:01:30
183.400009
165.400009
158.800003
165.599991
161.000000
165.700012
165.100006
174.200012
175.099991
153.500000
160.099991
168.199997
170.600006
169.699997
167.000000
165.000000
167.300003
165.899994
166.699997
164.500000
160.300003
156.699997
157.500000
157.300003
153.000000
152.300003
148.600006
147.600006
146.699997
147.899994
150.599991
151.600006
152.500000
153.600006
152.699997
147.199997
146.800003
148.800003
150.199997
149.800003
149.699997
150.399994
152.599991
146.500000
148.500000
142.199997
139.500000
141.400009
144.600006
145.199997
152.599991
153.800003
153.100006
153.500000
155.899994
149.399994
148.300003
148.400009
150.199997
150.699997
155.699997
153.400009
150.500000
148.500000
152.300003
154.000000
154.100006
119.599998
126.199997
141.100006
145.500000
152.699997
152.199997
153.300003
154.500000
155.600006
159.799988
157.500000
156.799988
152.500000
151.099991
151.000000
151.000000
146.600006
146.100006
149.900009
148.300003
145.699997
144.100006
144.400009
145.599991
145.500000
145.800003
144.199997
145.699997
146.500000
148.699997
147.000000
150.599991
150.100006
153.699997
152.000000
151.000000
150.199997
150.699997
151.199997
151.900009
149.900009
147.300003
149.300003
149.399994
148.199997
148.400009
149.500000
151.199997
150.500000
153.500000
154.699997
152.899994
153.100006
151.500000
154.300003
153.699997
154.800003
152.800003
150.500000
152.000000
153.600006
152.500000
153.600006
150.800003
151.800003
152.399994
152.800003
158.199997
157.399994
153.000000
152.399994
150.800003
151.199997
149.000000
152.899994
156.799988
156.399994
155.199997
161.300003
165.100006
161.599991
150.899994
150.800003
152.300003
152.199997
149.900009
151.300003
151.699997
152.800003
154.899994
152.800003
153.100006
152.800003
150.800003
151.300003
149.800003
153.500000
154.100006
156.900009
150.399994
148.600006
146.400009
146.400009
149.800003
153.500000
153.199997
156.499985
157.399994
146.800003
151.199997
162.699997
161.999985
159.199997
161.800003
154.899994
158.700012
159.500000
157.300003
163.099991
158.800003
158.700012
158.299988
161.300003
160.699997
156.699997
148.899994
148.100006
150.599991
145.699997
147.099991
152.599991
155.300003
156.900009
157.099991
152.599991
154.500000
155.100006
154.899994
157.800003
153.800003
155.199997
151.900009
151.300003
149.800003
151.800003
153.600006
154.199997
152.199997
152.300003
154.300003
152.699997
154.800003
153.899994
154.199997
153.600006
154.599991
153.800003
153.600006
153.800003
154.300003
154.800003
156.600006
152.699997
158.100006
161.700012
159.300003
158.599991
156.099991
155.100006
156.499985
156.699997
154.699997
154.399994
156.499985
155.000000
155.000000
154.599991
151.099991
149.399994
147.000000
146.100006
149.699997
147.099991
150.000000
152.300003
151.600006
145.300003
140.300003
140.699997
140.600006
140.500000
143.699997
144.199997
142.500000
143.800003
144.300003
147.000000
147.600006
147.399994
148.899994
147.300003
147.300003
146.400009
147.300003
146.000000
154.500000
148.699997
150.100006
150.699997
150.699997
151.800003
150.599991
150.300003
147.300003
145.300003
147.399994
137.800003
139.500000
130.300003
131.300003
133.800003
130.600006
133.399994
138.199997
140.800003
142.399994
145.899994
146.699997
145.699997
147.899994
143.899994
135.000000
147.099991
142.600006
143.300003
146.500000
148.400009
144.699997
147.000000
149.900009
149.600006
149.399994
144.800003
143.399994
157.500000
154.699997
150.800003
150.899994
150.500000
150.500000
150.399994
156.799988
157.200012
154.300003
149.399994
154.100006
146.500000
149.000000
149.099991
157.099991
153.500000
156.600006
154.899994
156.099991
144.600006
144.000000
140.900009
143.399994
143.199997
141.199997
135.600006
137.600006
140.399994
141.300003
143.199997
143.000000
142.099991
143.100006
143.899994
145.000000
147.399994
141.100006
136.399994
137.100006
134.899994
132.899994
132.899994
134.000000
137.699997
142.000000
143.300003
149.099991
144.500000
141.300003
140.800003
141.199997
141.899994
140.300003
136.399994
136.800003
136.399994
137.300003
140.399994
141.300003
142.699997
145.199997
139.699997
136.300003
135.699997
137.699997
142.199997
142.399994
137.699997
137.800003
137.899994
134.899994
132.300003
133.900009
136.100006
135.900009
137.400009
131.800003
129.800003
132.000000
131.000000
129.800003
132.000000
132.600006
132.400009
123.000000
126.600006
129.300003
135.500000
142.699997
146.500000
147.199997
145.899994
147.600006
145.699997
140.199997
145.300003
138.899994
139.000000
128.400009
127.900002
125.299995
124.900002
124.900002
124.500000
126.900002
134.199997
136.800003
137.400009
136.899994
141.800003
142.000000
144.000000
143.699997
142.600006
144.400009
141.899994
140.699997
143.899994
145.300003
139.500000
144.900009
147.800003
148.500000
149.000000
149.699997
150.500000
146.300003
141.800003
141.899994
142.699997
143.000000
142.800003
143.599991
142.500000
144.100006
143.899994
148.000000
147.699997
145.800003
148.400009
145.300003
148.199997
149.600006
148.500000
147.600006
145.000000
146.100006
145.500000
146.500000
144.100006
143.800003
145.300003
145.800003
147.199997
149.800003
149.699997
145.199997
143.500000
142.099991
144.699997
145.899994
145.300003
145.899994
148.899994
150.699997
150.000000
151.800003
148.699997
150.800003
152.599991
154.599991
151.399994
154.100006
153.100006
152.399994
153.300003
152.399994
151.500000
151.099991
145.300003
142.600006
146.000000
148.300003
149.800003
147.899994
150.599991
145.899994
146.500000
145.399994
146.300003
148.000000
149.399994
148.600006
149.800003
154.100006
151.800003
154.500000
156.000000
157.800003
154.199997
152.500000
151.000000
149.500000
150.100006
148.000000
148.400009
147.399994
148.000000
148.899994
144.400009
145.399994
150.800003
152.000000
148.300003
149.300003
151.000000
151.699997
150.399994
152.100006
153.300003
154.800003
157.699997
159.100006
156.000000
156.600006
156.699997
157.099991
159.199997
158.000000
158.000000
154.800003
150.300003
150.599991
152.100006
150.000000
151.199997
152.800003
152.500000
150.300003
150.699997
151.300003
150.899994
lisa-02-1-02-06-15
lisa-02-1-02-06-15
161.160004
139.529999
130.880005
128.470001
126.549995
125.110001
126.070000
129.429993
132.800003
133.760010
134.240005
133.279999
133.760010
135.199997
136.159988
136.159988
135.199997
135.199997
135.199997
135.679993
135.679993
136.159988
135.679993
136.159988
137.130005
140.010010
145.300003
142.409988
140.490005
143.369995
141.929993
141.449997
139.050003
140.010010
138.569992
136.159988
139.529999
139.529999
140.490005
141.449997
141.929993
143.369995
143.369995
140.970001
139.050003
138.089996
137.610001
135.679993
136.639999
136.159988
136.639999
137.130005
137.610001
135.199997
134.240005
133.760010
135.679993
136.639999
137.130005
135.679993
132.319992
128.949997
129.919998
130.880005
130.400009
132.800003
132.800003
134.240005
133.760010
134.720001
137.610001
138.089996
140.010010
139.050003
140.490005
138.569992
143.369995
144.339996
145.300003
146.260010
143.369995
142.409988
140.010010
146.260010
145.300003
142.889999
141.449997
139.050003
137.130005
136.159988
134.720001
130.400009
126.070000
134.240005
134.240005
131.360001
133.279999
133.279999
134.240005
136.159988
141.449997
143.850006
140.970001
135.679993
135.679993
134.720001
138.089996
139.529999
145.300003
146.740005
147.220001
146.740005
146.740005
144.819992
142.889999
142.409988
142.409988
141.929993
140.490005
140.970001
140.490005
140.490005
142.409988
141.929993
143.369995
143.369995
144.819992
145.300003
142.889999
142.889999
141.449997
140.490005
140.490005
140.970001
139.529999
132.800003
131.360001
131.839996
130.880005
132.800003
134.240005
136.639999
137.610001
139.529999
135.199997
135.679993
134.240005
133.760010
135.199997
135.199997
133.760010
134.240005
134.720001
135.679993
136.159988
134.720001
135.199997
131.360001
127.989998
128.949997
129.429993
129.919998
129.919998
129.919998
134.720001
136.639999
136.159988
136.159988
133.760010
133.279999
134.240005
134.240005
134.240005
134.720001
138.089996
139.529999
135.679993
131.360001
127.989998
130.880005
130.880005
128.470001
130.400009
130.400009
134.240005
138.089996
137.610001
137.130005
138.089996
138.089996
138.569992
137.130005
135.679993
136.159988
135.199997
133.760010
132.319992
132.319992
128.470001
127.030006
124.630005
124.150002
125.110001
129.919998
132.319992
134.240005
135.199997
133.279999
133.279999
132.800003
130.880005
130.400009
129.429993
128.470001
130.880005
129.919998
128.470001
128.949997
128.949997
126.070000
125.589996
126.549995
127.510002
129.429993
129.429993
128.470001
127.030006
128.470001
128.949997
129.429993
128.949997
129.429993
129.429993
129.429993
130.400009
130.880005
130.400009
131.360001
132.800003
134.720001
136.639999
137.130005
138.089996
138.089996
138.089996
133.760010
130.400009
129.919998
130.400009
130.880005
130.880005
130.880005
131.839996
132.319992
132.319992
131.839996
130.880005
129.429993
132.319992
132.319992
132.800003
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
131.839996
128.949997
127.989998
127.989998
126.549995
127.510002
128.949997
128.470001
126.549995
123.669998
120.299995
121.740005
126.070000
127.030006
127.989998
127.510002
127.510002
127.510002
127.510002
129.919998
130.880005
130.400009
130.400009
130.400009
130.400009
131.360001
131.360001
129.429993
128.470001
128.949997
129.919998
129.919998
130.880005
131.360001
133.279999
133.279999
129.919998
127.989998
126.549995
127.989998
127.030006
127.030006
126.549995
128.949997
132.319992
133.279999
133.760010
134.240005
134.240005
135.679993
135.679993
136.159988
135.679993
135.199997
133.279999
132.800003
132.800003
132.319992
135.199997
135.199997
136.159988
136.159988
136.639999
136.159988
136.639999
138.569992
136.639999
136.159988
134.240005
132.319992
131.360001
129.919998
130.400009
129.919998
131.360001
131.360001
131.360001
129.919998
129.429993
130.400009
130.400009
127.989998
128.470001
128.949997
128.470001
127.989998
127.030006
126.549995
125.589996
120.780006
120.780006
122.709999
121.740005
121.260002
120.299995
119.820000
123.669998
124.630005
124.630005
124.150002
123.669998
124.150002
126.070000
128.470001
128.470001
128.470001
129.429993
129.919998
130.400009
129.919998
130.400009
127.510002
127.510002
130.400009
130.400009
129.919998
128.470001
127.989998
126.070000
125.589996
125.589996
128.470001
127.989998
127.510002
127.989998
127.510002
128.949997
129.429993
130.400009
130.880005
131.360001
132.319992
133.760010
133.279999
133.279999
133.279999
132.319992
132.319992
132.319992
132.800003
130.880005
127.030006
126.549995
127.989998
129.429993
130.400009
134.240005
133.279999
134.720001
133.760010
133.279999
134.240005
137.130005
138.569992
137.610001
137.130005
142.409988
141.449997
139.050003
138.089996
135.199997
132.800003
132.319992
131.360001
130.880005
133.279999
135.199997
136.159988
137.130005
137.130005
137.130005
136.639999
136.159988
136.639999
136.639999
136.639999
137.610001
136.159988
136.159988
133.760010
132.800003
134.240005
129.919998
134.720001
137.130005
137.130005
137.130005
135.199997
133.760010
132.319992
133.279999
134.240005
134.720001
135.679993
135.199997
134.240005
130.880005
132.319992
134.240005
134.240005
134.240005
134.240005
133.760010
135.199997
137.130005
137.130005
137.610001
137.610001
137.610001
138.569992
136.639999
138.089996
140.490005
140.490005
140.010010
137.610001
136.639999
136.159988
135.679993
137.130005
135.679993
140.490005
142.409988
142.889999
142.409988
141.449997
140.010010
139.050003
138.569992
138.569992
137.130005
136.159988
135.679993
133.279999
133.279999
133.760010
134.720001
136.159988
134.240005
133.760010
133.279999
132.319992
129.429993
123.189995
123.189995
123.189995
124.150002
122.220001
125.589996
125.589996
125.589996
126.549995
127.030006
127.510002
127.989998
131.360001
131.360001
130.880005
129.919998
131.839996
130.880005
130.400009
127.989998
126.549995
126.070000
127.510002
128.470001
127.510002
126.549995
124.630005
125.589996
125.110001
125.589996
126.549995
129.919998
129.429993
129.429993
127.030006
126.549995
127.030006
127.510002
128.949997
128.949997
132.800003
133.760010
134.240005
132.319992
132.319992
131.360001
132.319992
131.360001
129.919998
127.989998
131.839996
132.319992
134.240005
134.240005
133.760010
130.880005
130.880005
130.880005
130.880005
133.279999
133.760010
130.880005
130.400009
131.839996
131.839996
133.279999
136.159988
136.159988
135.679993
139.050003
139.050003
140.490005
139.529999
137.610001
138.089996
136.639999
135.199997
132.800003
132.319992
133.760010
132.319992
132.800003
133.279999
133.279999
132.800003
131.360001
130.400009
130.880005
136.159988
136.639999
135.679993
138.569992
139.050003
138.089996
138.569992
138.569992
138.569992
137.610001
139.050003
139.050003
138.569992
138.089996
138.089996
138.089996
139.050003
140.010010
142.409988
140.490005
138.569992
140.970001
141.449997
141.449997
142.889999
144.339996
145.779999
149.139999
149.139999
147.220001
145.300003
144.819992
142.409988
143.850006
141.449997
143.369995
143.369995
142.889999
142.889999
140.490005
138.569992
133.279999
132.800003
133.279999
129.919998
124.150002
121.740005
122.220001
123.669998
126.070000
125.589996
126.070000
123.669998
123.189995
123.189995
125.110001
130.400009
131.360001
131.839996
130.880005
129.429993
129.429993
130.880005
133.760010
133.279999
133.279999
131.839996
131.360001
132.319992
132.319992
131.839996
130.880005
132.800003
133.279999
134.720001
134.240005
135.199997
136.159988
139.050003
138.569992
138.569992
138.089996
138.089996
136.159988
136.159988
135.679993
137.610001
138.569992
140.490005
141.929993
139.529999
137.610001
137.130005
138.089996
137.130005
136.639999
135.199997
135.199997
134.720001
134.240005
133.279999
133.279999
132.319992
130.400009
128.949997
125.589996
124.630005
124.150002
126.070000
130.400009
132.800003
133.279999
133.760010
133.760010
134.720001
135.679993
134.720001
133.279999
130.880005
129.429993
127.989998
129.919998
129.919998
129.919998
130.880005
129.429993
131.360001
133.760010
132.319992
127.030006
125.589996
120.299995
129.429993
131.360001
133.760010
137.610001
138.089996
139.529999
138.569992
139.529999
139.050003
139.529999
140.970001
140.970001
140.010010
136.639999
136.159988
137.130005
137.610001
139.050003
139.050003
139.050003
139.050003
138.569992
139.529999
138.089996
137.130005
136.639999
134.240005
132.800003
131.839996
131.839996
133.279999
133.279999
132.800003
132.800003
132.800003
131.839996
131.360001
128.949997
130.400009
129.919998
128.949997
129.429993
131.360001
136.159988
139.529999
146.260010
146.740005
146.740005
147.699997
145.779999
140.970001
139.529999
137.610001
138.089996
138.569992
137.130005
136.159988
135.679993
138.569992
139.050003
138.089996
136.639999
135.199997
134.240005
133.279999
131.839996
130.880005
127.030006
127.030006
127.989998
127.989998
129.919998
131.839996
131.839996
130.880005
130.400009
130.400009
131.360001
135.199997
136.159988
136.639999
135.679993
135.679993
135.679993
136.639999
138.569992
140.010010
140.010010
142.889999
141.449997
140.970001
140.490005
140.010010
138.089996
136.159988
136.159988
136.159988
135.199997
133.760010
132.319992
131.839996
134.720001
134.720001
134.720001
135.199997
135.679993
135.679993
135.199997
135.199997
132.800003
131.839996
130.880005
130.880005
128.949997
129.919998
130.400009
130.400009
130.880005
132.319992
131.360001
130.880005
131.360001
132.319992
130.400009
130.880005
131.360001
130.880005
129.429993
127.989998
127.030006
128.470001
129.429993
125.589996
125.110001
122.709999
119.820000
120.299995
123.189995
125.110001
128.470001
128.470001
130.400009
130.880005
131.839996
131.839996
132.319992
133.760010
134.240005
135.679993
136.639999
136.639999
136.159988
136.159988
136.159988
135.679993
135.679993
135.679993
135.199997
135.199997
134.240005
133.760010
133.760010
133.760010
133.760010
132.800003
132.319992
131.839996
131.839996
131.839996
129.429993
130.880005
131.360001
130.400009
127.989998
127.030006
127.989998
127.989998
128.470001
129.919998
130.400009
129.919998
129.429993
129.429993
129.919998
130.880005
129.919998
129.429993
129.429993
130.400009
130.880005
131.360001
129.429993
129.429993
129.919998
128.470001
128.470001
123.669998
125.110001
127.510002
128.470001
128.949997
128.949997
128.470001
128.470001
131.360001
134.240005
134.720001
132.800003
132.319992
130.880005
130.400009
130.880005
130.880005
131.360001
132.800003
130.880005
132.319992
130.880005
130.400009
130.400009
129.919998
129.919998
130.880005
131.839996
131.839996
132.800003
132.800003
132.800003
132.319992
132.319992
130.400009
129.429993
132.319992
131.839996
132.319992
129.429993
128.949997
128.949997
128.949997
128.949997
128.470001
130.400009
131.360001
132.319992
132.800003
131.360001
131.360001
131.839996
131.839996
132.319992
131.360001
130.400009
128.949997
128.949997
131.839996
133.760010
134.720001
134.720001
133.279999
128.949997
127.510002
124.630005
123.189995
124.630005
124.150002
125.110001
128.470001
130.880005
132.800003
135.199997
134.720001
134.720001
133.760010
133.760010
135.679993
139.529999
143.369995
142.409988
140.490005
137.610001
135.199997
133.760010
132.800003
132.319992
131.360001
131.360001
130.400009
129.429993
128.470001
127.989998
127.030006
127.510002
127.510002
127.989998
129.429993
129.429993
128.949997
128.949997
127.030006
126.549995
127.510002
127.510002
127.989998
129.429993
129.919998
128.949997
129.919998
129.919998
129.919998
129.429993
129.919998
130.880005
133.279999
133.279999
133.279999
133.279999
135.199997
137.610001
139.529999
140.010010
142.409988
142.409988
139.050003
138.569992
138.089996
139.529999
146.260010
146.260010
148.179993
148.179993
147.220001
146.260010
145.779999
144.339996
141.929993
136.159988
135.679993
133.279999
133.279999
132.800003
132.319992
132.319992
132.800003
132.800003
133.279999
134.240005
133.760010
133.760010
135.199997
134.240005
132.319992
132.319992
132.319992
132.319992
134.720001
135.679993
139.529999
138.569992
138.569992
137.610001
136.639999
136.639999
137.130005
133.760010
130.400009
131.839996
131.360001
131.360001
133.760010
132.319992
133.279999
132.800003
134.240005
135.199997
134.720001
136.159988
137.610001
138.089996
138.569992
139.050003
139.050003
139.529999
138.089996
139.050003
139.529999
140.010010
139.529999
140.490005
141.449997
140.010010
137.610001
137.130005
137.130005
137.130005
137.130005
136.639999
135.679993
135.679993
136.639999
138.089996
139.050003
140.490005
140.010010
138.089996
138.089996
137.610001
137.130005
135.199997
133.279999
132.800003
130.400009
130.400009
131.839996
131.839996
132.319992
135.679993
138.569992
135.679993
135.199997
134.240005
136.159988
136.159988
136.159988
134.240005
132.800003
133.279999
133.279999
134.720001
136.159988
137.610001
137.610001
137.130005
137.130005
137.130005
136.159988
136.159988
135.199997
135.679993
135.199997
136.159988
137.610001
137.610001
140.490005
lisa-04-02.06.2015 15:11:44
lisa-04-02.06.2015 15:11:44
103.900002
143.899994
142.300003
142.500000
142.300003
142.800003
143.699997
143.699997
145.000000
145.000000
144.000000
143.800003
144.000000
144.300003
144.600006
144.699997
144.800003
144.500000
143.800003
143.599991
143.699997
143.500000
143.500000
143.100006
142.099991
141.500000
140.500000
139.500000
138.699997
138.099991
137.100006
136.199997
137.199997
137.300003
137.500000
137.699997
137.500000
137.100006
135.000000
133.500000
132.600006
131.699997
131.399994
130.199997
129.300003
128.699997
128.300003
128.500000
127.699997
126.699997
126.900002
127.500000
127.800003
127.900002
128.000000
127.000000
126.699997
126.699997
126.300003
126.099998
125.700005
126.300003
125.900002
125.799995
125.900002
126.000000
125.700005
125.400002
126.000000
125.299995
126.300003
124.500000
123.900002
123.700005
123.900002
125.400002
128.199997
130.899994
130.400009
130.400009
130.899994
131.199997
130.699997
130.600006
130.400009
130.199997
130.100006
128.500000
128.000000
127.299995
126.800003
126.800003
126.600006
126.500000
126.600006
126.399994
126.399994
126.500000
126.699997
126.600006
126.500000
126.500000
127.699997
128.800003
122.800003
125.000000
125.200005
125.599998
125.299995
124.900002
124.500000
124.300003
123.900002
123.500000
122.800003
122.800003
122.699997
123.000000
123.700005
123.900002
124.099998
123.799995
123.300003
123.100006
122.699997
122.200005
123.199997
124.600006
124.000000
125.000000
125.400002
125.599998
125.900002
125.400002
124.699997
124.699997
124.900002
124.800003
125.000000
125.299995
125.499992
125.499992
125.299995
125.900002
125.799995
125.700005
125.700005
125.900002
126.399994
133.699997
134.000000
133.500000
133.000000
132.199997
128.100006
128.100006
127.900002
128.100006
127.800003
128.000000
128.400009
129.000000
134.399994
133.900009
135.600006
137.000000
137.500000
137.800003
137.899994
138.000000
138.300003
139.000000
139.199997
139.600006
129.300003
129.199997
128.800003
127.800003
126.300003
125.900002
126.199997
125.900002
125.499992
125.499992
125.000000
124.099998
123.700005
123.400002
121.300003
121.100006
120.699997
120.000000
119.900002
119.799995
119.099998
119.599998
119.500000
121.799995
122.800003
123.000000
123.300003
123.799995
124.000000
124.099998
123.300003
124.399994
127.800003
131.699997
131.199997
130.899994
130.300003
129.399994
128.400009
128.000000
127.000000
127.299995
127.099998
126.099998
126.099998
126.500000
125.900002
125.200005
124.099998
124.000000
122.200005
122.800003
123.100006
122.899994
122.899994
123.100006
122.599998
122.599998
122.699997
122.400002
122.200005
122.500000
122.899994
123.599998
124.600006
125.599998
126.399994
127.599998
128.300003
129.100006
129.300003
129.500000
128.900009
128.000000
127.099998
125.900002
124.900002
124.500000
124.099998
123.700005
123.599998
123.700005
124.000000
124.099998
124.099998
124.699997
126.099998
127.299995
128.400009
128.900009
129.699997
130.300003
130.899994
131.399994
131.800003
131.800003
132.600006
133.699997
134.399994
134.599991
134.800003
135.000000
135.600006
135.500000
135.600006
136.000000
136.399994
136.599991
136.599991
136.699997
136.899994
136.899994
137.100006
137.500000
137.100006
136.899994
137.600006
137.899994
137.800003
137.800003
137.600006
136.899994
137.000000
137.000000
136.899994
135.900009
136.300003
135.699997
135.000000
132.100006
131.500000
131.399994
131.099991
130.899994
130.600006
129.899994
129.800003
129.800003
130.500000
131.099991
131.399994
132.199997
132.500000
133.000000
133.300003
133.800003
134.800003
136.100006
137.000000
137.800003
137.400009
136.899994
135.699997
134.699997
134.100006
133.199997
131.899994
131.600006
131.500000
131.300003
131.300003
131.300003
131.199997
131.500000
131.399994
131.099991
130.800003
130.300003
130.000000
129.699997
129.100006
128.500000
128.100006
128.100006
127.500000
126.800003
126.900002
126.900002
127.099998
126.500000
125.900002
126.300003
126.199997
126.099998
125.900002
125.200005
126.199997
126.199997
126.399994
126.099998
126.500000
126.300003
126.500000
126.300003
126.399994
126.500000
126.399994
126.300003
126.399994
126.800003
127.200005
127.599998
127.800003
127.599998
128.100006
128.800003
128.300003
129.100006
129.500000
129.800003
130.400009
130.899994
130.500000
131.000000
131.199997
131.600006
131.899994
132.000000
131.899994
131.800003
132.000000
132.199997
132.699997
132.800003
133.699997
133.600006
134.100006
133.199997
132.400009
133.800003
lisa-06-02072015 12:59
lisa-06-02072015 12:59
125.589996
121.740005
125.589996
127.510002
127.030006
126.070000
126.070000
122.220001
123.669998
124.150002
131.360001
129.429993
130.400009
130.400009
129.429993
129.429993
128.949997
129.919998
130.880005
126.070000
123.669998
127.030006
128.470001
127.989998
131.360001
129.429993
131.360001
133.279999
133.279999
132.800003
129.919998
129.429993
127.989998
128.949997
130.880005
132.800003
131.360001
130.400009
129.919998
128.949997
127.989998
131.360001
133.279999
131.839996
129.919998
131.839996
133.279999
131.839996
132.800003
132.800003
133.760010
131.839996
130.880005
133.760010
133.279999
133.760010
134.240005
133.279999
131.360001
130.400009
127.510002
129.429993
131.839996
127.989998
129.429993
129.919998
129.919998
131.360001
127.510002
122.709999
117.419998
114.049995
113.089996
123.189995
125.589996
125.110001
128.470001
127.989998
127.989998
127.030006
125.589996
123.669998
121.740005
119.820000
127.510002
129.919998
129.429993
129.919998
130.880005
131.360001
131.360001
131.839996
132.319992
131.360001
132.319992
131.360001
126.070000
126.549995
130.880005
131.360001
129.429993
127.510002
129.919998
131.360001
131.839996
131.360001
128.949997
128.470001
131.360001
137.130005
137.130005
137.130005
137.130005
138.089996
138.089996
138.569992
139.529999
138.089996
138.089996
138.089996
137.610001
136.639999
136.159988
133.279999
132.800003
132.800003
132.319992
133.760010
133.760010
133.279999
133.279999
130.880005
127.989998
135.199997
138.569992
138.569992
138.569992
135.679993
133.279999
131.839996
129.919998
127.989998
125.589996
127.030006
125.110001
125.589996
125.589996
125.589996
125.589996
122.220001
127.989998
127.989998
128.470001
128.949997
129.919998
129.429993
127.030006
123.669998
125.589996
122.709999
119.339996
119.820000
119.339996
119.339996
119.820000
120.780006
118.380005
116.459999
117.419998
115.500000
114.530006
116.459999
116.939995
117.419998
118.380005
119.339996
122.220001
121.260002
122.220001
129.919998
129.429993
127.030006
127.989998
127.030006
125.110001
127.030006
125.589996
119.339996
122.709999
124.630005
122.709999
123.189995
127.030006
129.429993
129.429993
130.400009
130.880005
131.360001
131.839996
132.319992
129.919998
129.919998
130.880005
131.839996
127.989998
127.510002
128.470001
127.030006
127.510002
127.510002
127.030006
127.510002
129.429993
130.880005
131.360001
131.839996
133.279999
134.240005
133.760010
133.760010
133.279999
132.319992
130.400009
127.510002
126.549995
126.549995
124.150002
123.189995
100.599998
123.669998
128.470001
132.319992
128.949997
128.949997
130.400009
131.360001
132.319992
132.800003
133.279999
130.400009
128.949997
127.989998
126.549995
127.510002
128.470001
129.919998
130.400009
131.360001
131.360001
130.400009
129.919998
131.360001
132.800003
131.360001
130.400009
128.949997
128.470001
128.949997
128.949997
129.429993
128.470001
126.549995
127.030006
128.470001
128.470001
129.919998
129.919998
129.429993
126.549995
127.989998
127.510002
127.030006
128.470001
128.949997
129.919998
127.989998
127.510002
126.549995
125.589996
124.630005
126.070000
123.669998
126.549995
128.949997
128.470001
128.470001
130.400009
133.279999
127.510002
125.110001
125.589996
125.110001
125.589996
127.030006
130.880005
129.429993
128.949997
127.030006
127.030006
125.589996
123.669998
123.669998
125.589996
127.030006
127.989998
127.030006
124.150002
123.669998
125.110001
125.589996
124.150002
122.220001
122.220001
122.220001
122.709999
122.709999
124.150002
124.630005
127.989998
127.030006
125.110001
123.189995
123.189995
123.189995
121.260002
121.740005
123.669998
124.630005
125.110001
125.589996
125.110001
125.589996
124.150002
124.150002
124.150002
123.189995
124.630005
126.070000
126.549995
128.470001
127.030006
124.630005
124.630005
125.110001
124.630005
124.630005
124.150002
122.220001
121.260002
121.260002
122.220001
123.189995
126.549995
128.949997
127.030006
125.110001
122.709999
119.339996
117.900002
118.860001
118.380005
125.589996
126.549995
126.549995
125.110001
126.549995
126.070000
122.709999
122.709999
122.709999
124.150002
120.780006
126.070000
126.549995
126.549995
124.630005
123.669998
124.630005
123.189995
122.709999
124.150002
127.030006
124.630005
124.150002
123.669998
122.709999
122.220001
122.220001
122.220001
122.709999
124.150002
125.110001
125.110001
126.070000
124.630005
125.110001
125.110001
127.510002
126.549995
128.470001
127.510002
127.030006
126.070000
125.110001
128.470001
130.400009
127.510002
124.630005
122.220001
119.820000
118.860001
116.459999
115.980003
115.980003
121.260002
121.260002
123.189995
125.110001
127.030006
127.030006
125.589996
125.110001
126.549995
123.669998
122.709999
125.110001
125.589996
127.510002
125.110001
125.110001
124.630005
123.669998
122.220001
121.260002
121.260002
121.260002
120.780006
120.299995
120.780006
120.780006
119.820000
119.820000
120.299995
118.860001
119.339996
118.380005
117.900002
117.419998
116.939995
118.860001
120.780006
121.260002
121.260002
122.220001
122.709999
120.780006
121.260002
122.220001
120.780006
117.900002
119.820000
121.260002
122.709999
122.709999
123.669998
123.669998
124.630005
126.549995
122.220001
118.380005
118.380005
120.780006
122.220001
119.339996
119.339996
119.339996
120.299995
124.630005
126.070000
125.110001
125.110001
125.589996
124.630005
124.630005
127.030006
126.070000
124.150002
120.299995
119.339996
117.900002
115.500000
112.130005
110.689995
119.339996
124.150002
126.070000
126.070000
126.549995
126.549995
126.070000
126.070000
126.070000
126.549995
127.989998
127.510002
127.989998
126.549995
125.589996
126.549995
125.589996
126.070000
126.070000
126.549995
127.510002
127.989998
129.919998
127.989998
127.989998
127.989998
127.989998
128.470001
127.989998
127.989998
127.030006
124.150002
121.740005
119.820000
121.260002
125.110001
126.549995
127.510002
128.470001
127.989998
129.429993
128.470001
127.030006
125.110001
124.150002
123.189995
123.669998
123.189995
123.189995
123.669998
125.110001
127.989998
127.030006
124.150002
124.150002
124.150002
130.400009
130.400009
130.400009
132.800003
133.279999
133.279999
132.319992
130.880005
127.989998
129.919998
129.919998
131.839996
131.839996
131.360001
130.880005
130.880005
129.919998
131.360001
131.360001
131.360001
129.919998
130.400009
129.919998
128.949997
126.549995
126.070000
126.549995
128.949997
125.110001
123.189995
125.110001
125.589996
126.070000
126.549995
129.429993
129.919998
127.989998
127.510002
129.429993
129.429993
129.919998
129.919998
128.949997
129.429993
128.949997
128.470001
129.919998
129.919998
129.919998
130.400009
130.400009
129.919998
128.470001
130.400009
130.400009
129.429993
128.470001
129.429993
128.470001
128.949997
129.919998
129.919998
128.949997
127.030006
125.589996
127.510002
127.989998
129.429993
131.839996
131.360001
132.319992
132.800003
132.800003
132.319992
131.839996
132.800003
131.839996
132.800003
135.199997
137.610001
133.760010
135.199997
135.199997
136.639999
139.050003
140.010010
138.569992
137.610001
139.050003
138.569992
138.569992
138.569992
137.130005
136.639999
138.089996
136.639999
136.639999
136.639999
136.639999
138.569992
138.569992
137.130005
137.130005
lisa-08-02072015 18:06
lisa-08-02072015 18:06
127.510002
127.510002
127.989998
127.989998
127.989998
127.989998
128.470001
128.470001
128.949997
129.429993
129.429993
129.919998
129.919998
130.400009
130.400009
131.360001
130.880005
131.360001
130.880005
130.400009
130.400009
130.400009
129.919998
129.919998
129.919998
130.400009
130.400009
130.400009
129.919998
129.919998
129.919998
125.589996
129.919998
129.429993
129.919998
129.919998
129.429993
128.470001
128.949997
128.949997
127.989998
127.510002
126.070000
126.549995
125.589996
126.070000
126.070000
126.070000
126.549995
126.549995
126.549995
126.549995
127.030006
127.030006
127.030006
127.510002
127.510002
127.510002
127.989998
128.470001
128.470001
129.429993
129.919998
130.880005
129.429993
130.400009
130.400009
130.400009
130.400009
130.400009
130.880005
130.400009
129.919998
130.400009
129.919998
129.919998
130.880005
130.880005
131.839996
132.800003
133.279999
133.279999
133.279999
134.240005
134.240005
133.760010
134.240005
134.240005
134.240005
134.720001
135.199997
134.720001
134.720001
134.720001
134.720001
134.240005
132.800003
131.360001
130.400009
130.400009
129.919998
129.429993
129.429993
129.919998
129.429993
130.400009
129.919998
130.400009
130.400009
130.400009
130.880005
131.360001
131.839996
132.319992
131.839996
131.360001
130.880005
129.919998
129.919998
129.429993
129.429993
130.400009
129.919998
129.919998
130.400009
129.919998
130.400009
129.919998
129.429993
129.429993
129.429993
128.949997
128.949997
129.429993
129.429993
129.919998
130.880005
130.880005
130.880005
129.919998
130.400009
130.400009
129.919998
129.919998
129.919998
130.400009
130.880005
130.400009
112.610001
112.610001
114.049995
119.820000
123.189995
126.549995
131.839996
132.319992
132.319992
132.319992
132.319992
132.319992
132.800003
133.279999
132.319992
132.319992
132.319992
132.800003
132.800003
133.279999
133.279999
133.760010
137.130005
136.639999
137.130005
138.089996
138.569992
138.569992
138.569992
139.050003
139.050003
138.569992
138.569992
138.569992
138.089996
138.569992
138.569992
139.050003
140.010010
140.970001
140.970001
140.970001
141.449997
140.490005
140.490005
138.569992
137.130005
136.639999
137.130005
137.130005
136.639999
136.639999
136.159988
135.199997
136.639999
136.159988
135.679993
134.720001
135.199997
135.199997
135.199997
135.199997
135.199997
136.639999
136.639999
136.639999
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
136.159988
135.679993
135.199997
135.679993
136.159988
136.639999
136.159988
136.639999
137.130005
137.130005
136.159988
136.159988
136.639999
136.639999
136.639999
136.159988
135.199997
134.720001
134.720001
134.240005
134.240005
134.720001
134.720001
135.199997
134.720001
134.720001
134.240005
133.279999
132.319992
131.839996
131.360001
131.839996
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
136.159988
136.159988
136.159988
136.159988
135.679993
136.639999
136.639999
137.610001
137.130005
137.130005
136.639999
136.639999
lisa17-1-02072015 04:23
lisa17-1-02072015 04:23
142.889999
142.409988
142.409988
141.929993
141.929993
141.929993
141.929993
141.929993
141.929993
142.409988
141.929993
141.929993
141.929993
142.409988
142.409988
141.929993
141.929993
141.929993
141.929993
141.929993
142.409988
141.929993
142.409988
142.409988
142.409988
142.409988
142.889999
142.889999
142.409988
142.409988
142.409988
142.409988
141.929993
141.929993
141.929993
141.929993
141.929993
141.929993
141.929993
140.970001
141.929993
141.449997
140.970001
140.970001
140.970001
140.970001
141.449997
137.130005
140.970001
140.970001
140.490005
141.449997
140.970001
140.970001
137.130005
138.569992
138.569992
138.569992
140.970001
139.050003
140.970001
139.050003
139.050003
139.050003
138.569992
139.050003
138.089996
137.610001
138.089996
138.089996
138.089996
138.089996
138.089996
138.569992
138.089996
137.130005
137.130005
137.610001
139.050003
140.490005
139.529999
139.050003
139.050003
139.050003
139.050003
138.569992
138.569992
138.569992
139.050003
139.050003
140.490005
138.569992
139.050003
139.050003
139.529999
139.050003
140.010010
140.010010
139.529999
140.490005
141.929993
143.369995
144.819992
lisa17-2-02072015 21:14
lisa17-2-02072015 21:14
91.939995
91.939995
93.389999
93.389999
93.870003
94.349998
92.419998
94.829994
95.309998
96.270004
97.230003
98.189995
99.150002
100.110001
100.599998
100.599998
101.559998
102.040001
102.040001
102.520004
103.480003
103.959999
104.439995
104.919998
105.400002
105.880005
105.880005
106.360001
107.320000
107.809998
107.809998
107.809998
108.770004
109.250000
109.250000
109.730003
109.730003
110.209999
111.169998
111.169998
111.650002
111.650002
112.130005
111.650002
112.130005
112.610001
113.089996
113.089996
112.610001
112.610001
112.610001
112.610001
112.610001
112.610001
113.089996
112.610001
112.610001
112.130005
112.610001
112.130005
112.610001
112.610001
112.610001
112.610001
112.610001
113.089996
113.089996
113.089996
112.610001
113.089996
113.089996
113.089996
113.089996
113.089996
113.089996
113.089996
113.089996
113.570000
113.570000
114.049995
114.049995
114.530006
114.530006
114.530006
114.530006
115.010002
115.010002
115.010002
115.010002
115.010002
115.500000
115.010002
115.500000
115.500000
115.500000
115.500000
115.500000
115.500000
115.500000
115.500000
115.500000
115.500000
115.980003
115.980003
115.980003
115.980003
115.980003
116.459999
116.459999
116.459999
116.939995
116.939995
116.939995
117.419998
117.419998
117.419998
117.419998
117.419998
117.900002
117.900002
117.900002
117.900002
118.380005
118.380005
118.380005
118.860001
119.339996
119.339996
119.820000
119.820000
119.820000
120.299995
120.780006
121.260002
121.260002
120.299995
120.780006
121.260002
121.740005
121.740005
121.740005
121.740005
122.220001
122.220001
121.740005
122.220001
122.220001
122.709999
122.709999
122.709999
122.709999
122.709999
123.189995
123.189995
123.669998
123.669998
124.150002
124.150002
124.150002
124.150002
124.630005
124.630005
124.630005
124.630005
125.110001
125.110001
125.110001
125.589996
125.589996
125.589996
126.070000
126.070000
125.589996
126.070000
126.070000
126.549995
126.549995
127.030006
127.030006
127.510002
127.989998
127.510002
127.510002
127.989998
127.989998
128.470001
128.470001
128.470001
128.949997
128.949997
128.949997
129.429993
129.429993
129.919998
130.400009
130.400009
130.400009
130.400009
130.400009
130.880005
130.880005
130.880005
130.880005
130.400009
130.400009
131.360001
131.360001
130.880005
131.360001
131.360001
131.360001
131.839996
131.839996
131.839996
131.839996
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.800003
132.800003
132.319992
132.319992
132.319992
132.319992
132.319992
132.319992
132.800003
132.319992
132.800003
132.319992
132.319992
131.839996
132.800003
132.800003
132.800003
132.800003
132.800003
132.800003
132.800003
132.800003
133.279999
132.800003
132.800003
132.800003
133.279999
133.279999
133.279999
133.279999
132.800003
133.279999
133.279999
133.279999
133.279999
132.800003
133.279999
132.800003
132.800003
133.279999
133.279999
133.279999
132.800003
133.279999
133.760010
133.760010
133.760010
133.760010
133.760010
133.760010
133.279999
133.279999
133.760010
133.760010
133.760010
134.240005
134.240005
134.240005
134.240005
134.240005
134.720001
134.720001
134.720001
134.720001
134.720001
134.720001
134.720001
134.720001
135.199997
134.720001
134.720001
135.199997
134.720001
134.720001
134.720001
135.199997
135.199997
135.199997
135.679993
135.199997
134.720001
135.199997
135.199997
135.679993
135.679993
135.679993
135.679993
136.159988
136.159988
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
136.159988
136.159988
135.679993
136.159988
135.679993
136.159988
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
135.679993
136.159988
136.159988
136.639999
136.639999
137.130005
136.639999
136.639999
137.130005
137.130005
137.610001
137.610001
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.569992
138.089996
138.089996
138.569992
138.569992
138.089996
138.089996
137.610001
138.089996
138.089996
138.089996
138.089996
138.089996
138.089996
138.569992
138.569992
138.569992
138.569992
138.089996
138.089996
138.089996
137.610001
137.130005
137.610001
137.130005
137.130005
137.130005
137.130005
136.639999
136.639999
137.130005
137.130005
136.639999
136.639999
136.159988
136.159988
136.639999
136.639999
136.159988
136.159988
136.159988
136.639999
136.159988
136.159988
136.159988
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
136.639999
137.610001
136.159988
136.159988
136.639999
136.639999
136.159988
136.639999
136.639999
136.639999
136.639999
137.130005
138.089996
138.089996
138.089996
138.089996
138.089996
138.569992
138.569992
138.569992
138.569992
138.569992
138.569992
138.089996
138.089996
139.529999
139.529999
139.529999
139.529999
139.529999
139.529999
140.010010
140.010010
140.010010
140.010010
139.529999
140.490005
140.490005
140.010010
140.490005
140.490005
140.490005
140.010010
140.490005
140.490005
140.490005
140.490005
140.490005
140.490005
140.490005
140.490005
140.490005
140.490005
140.490005
140.490005
140.490005
140.490005
140.970001
140.970001
140.970001
141.449997
141.449997
141.449997
141.449997
141.449997
141.449997
141.449997
141.449997
141.929993
141.929993
141.929993
142.409988
142.409988
142.409988
142.409988
142.409988
142.409988
142.409988
142.889999
142.889999
143.369995
143.369995
143.369995
143.369995
142.889999
142.889999
142.409988
142.409988
142.409988
142.409988
142.409988
142.409988
142.409988
142.409988
142.409988
142.409988
142.409988
141.929993
141.929993
141.929993
141.449997
141.929993
141.929993
141.929993
141.929993
141.929993
141.929993
142.409988